| Fecha | Ses. | Cierre prev | Apert.% | Apertura | Máx | Mín | Cierre | Close% | Max% | EPS Sorp. | Dir |
|---|
| 2026-07-30 | AMC | 333.43 | −8.58 | 304.81 | 310.69 | 300.00 | 308.91 | −7.35 | −10.03 | +6.88 | ▼ |
| 2026-04-30 | AMC | 271.35 | +2.77 | 278.86 | 287.22 | 278.37 | 280.14 | +3.24 | +5.85 | +3.61 | ▲ |
| 2026-01-29 | AMC | 258.28 | −1.21 | 255.16 | 261.90 | 252.18 | 259.48 | +0.46 | −2.36 | +6.77 | ▼ |
| 2025-10-30 | AMC | 271.40 | +2.06 | 276.99 | 277.32 | 269.16 | 270.37 | −0.38 | +2.18 | +5.71 | ▲ |
| 2025-07-31 | AMC | 207.57 | +1.59 | 210.87 | 213.58 | 201.50 | 202.38 | −2.50 | −2.92 | +10.56 | ▲ |
| 2025-05-01 | AMC | 213.32 | −3.39 | 206.09 | 206.99 | 202.16 | 205.35 | −3.74 | −5.23 | +1.23 | ▼ |
| 2025-01-30 | AMC | 237.59 | +4.04 | 247.19 | 247.19 | 233.44 | 236.00 | −0.67 | +4.04 | +2.56 | ▲ |
| 2024-10-31 | AMC | 225.91 | −2.19 | 220.97 | 225.35 | 220.27 | 222.91 | −1.33 | −2.50 | +2.50 | ▼ |
| 2024-08-01 | AMC | 218.36 | +0.36 | 219.15 | 225.60 | 217.71 | 219.86 | +0.69 | +3.32 | +4.48 | ▲ |
| 2024-05-02 | AMC | 173.03 | +7.87 | 186.65 | 187.00 | 182.66 | 183.38 | +5.98 | +8.07 | +2.00 | ▲ |
| 2024-02-01 | AMC | 186.86 | −3.75 | 179.86 | 187.33 | 179.25 | 185.85 | −0.54 | −4.07 | +3.81 | ▼ |