| Fecha | Ses. | Cierre prev | Apert.% | Apertura | Máx | Mín | Cierre | Close% | Max% | EPS Sorp. | Dir |
|---|
| 2026-05-05 | AMC | 170.22 | −10.12 | 153.00 | 154.83 | 140.58 | 147.06 | −13.61 | −17.41 | +10.13 | ▼ |
| 2026-02-12 | AMC | 135.12 | +7.92 | 145.82 | 148.77 | 138.00 | 141.59 | +4.79 | +10.10 | +13.89 | ▲ |
| 2025-11-04 | AMC | 153.55 | −7.09 | 142.67 | 148.00 | 140.02 | 140.42 | −8.55 | −8.81 | +8.70 | ▼ |
| 2025-08-05 | AMC | 118.12 | +13.27 | 133.79 | 139.53 | 133.56 | 138.78 | +17.49 | +18.13 | +15.87 | ▲ |
| 2025-05-06 | AMC | 90.77 | −5.39 | 85.88 | 87.38 | 82.80 | 86.45 | −4.76 | −8.78 | +10.17 | ▼ |
| 2025-02-18 | AMC | 111.06 | −5.91 | 104.50 | 105.87 | 101.62 | 103.92 | −6.43 | −8.50 | +14.04 | ▼ |
| 2024-11-07 | AMC | 431.02 | −5.70 | 406.46 | 417.93 | 397.50 | 400.45 | −7.09 | −7.78 | +15.38 | ▼ |
| 2024-07-30 | AMC | 311.42 | +8.54 | 338.00 | 349.70 | 331.00 | 346.55 | +11.28 | +12.29 | +8.16 | ▲ |
| 2024-05-07 | AMC | 273.99 | +3.34 | 283.15 | 297.00 | 276.33 | 291.67 | +6.45 | +8.40 | +13.64 | ▲ |
| 2024-02-12 | AMC | 280.88 | −8.18 | 257.89 | 270.74 | 255.94 | 265.51 | −5.47 | −8.88 | +20.93 | ▼ |