| Fecha | Ses. | Cierre prev | Apert.% | Apertura | Máx | Mín | Cierre | Close% | Max% | EPS Sorp. | Dir |
|---|
| 2026-07-22 | AMC | 341.91 | −5.93 | 321.63 | 324.45 | 314.89 | 318.34 | −6.89 | −7.90 | +216.32 | ▼ |
| 2026-04-29 | AMC | 347.31 | +6.89 | 371.25 | 382.63 | 363.09 | 381.94 | +9.97 | +10.17 | +94.30 | ▲ |
| 2026-02-04 | AMC | 333.34 | −6.04 | 313.20 | 332.64 | 306.92 | 331.33 | −0.60 | −7.93 | +7.63 | ▼ |
| 2025-10-29 | AMC | 275.17 | +6.01 | 291.72 | 291.93 | 280.45 | 281.90 | +2.45 | +6.09 | +26.43 | ▲ |
| 2025-07-23 | AMC | 191.51 | +3.45 | 198.11 | 198.97 | 191.95 | 193.20 | +0.88 | +3.90 | +6.94 | ▲ |
| 2025-04-24 | AMC | 161.47 | +3.49 | 167.10 | 168.24 | 163.00 | 163.85 | +1.47 | +4.19 | +39.11 | ▲ |
| 2025-02-04 | AMC | 207.71 | −7.03 | 193.10 | 194.55 | 189.91 | 193.30 | −6.94 | −8.57 | +0.94 | ▼ |
| 2024-10-29 | AMC | 171.14 | +6.59 | 182.41 | 183.79 | 175.75 | 176.14 | +2.92 | +7.39 | +14.59 | ▲ |
| 2024-07-23 | AMC | 183.60 | −4.47 | 175.39 | 177.95 | 173.57 | 174.37 | −5.03 | −5.46 | +2.16 | ▼ |
| 2024-04-25 | AMC | 157.95 | +11.42 | 175.99 | 176.42 | 171.40 | 173.69 | +9.97 | +11.69 | +25.17 | ▲ |
| 2024-01-30 | AMC | 153.05 | −5.00 | 145.39 | 145.59 | 141.55 | 141.80 | −7.35 | −7.51 | +3.14 | ▼ |