| Fecha | Ses. | Cierre prev | Apert.% | Apertura | Máx | Mín | Cierre | Close% | Max% | EPS Sorp. | Dir |
|---|
| 2026-07-29 | AMC | 390.54 | +12.13 | 437.90 | 458.69 | 432.44 | 451.10 | +15.51 | +17.45 | +12.06 | ▲ |
| 2026-04-29 | AMC | 424.46 | −3.22 | 410.81 | 414.42 | 398.01 | 407.78 | −3.93 | −6.23 | +4.91 | ▼ |
| 2026-01-28 | AMC | 481.63 | −8.65 | 439.99 | 442.50 | 421.02 | 433.50 | −9.99 | −12.58 | +7.25 | ▼ |
| 2025-10-29 | AMC | 541.55 | −2.04 | 530.48 | 534.97 | 522.12 | 525.76 | −2.92 | −3.59 | +12.84 | ▼ |
| 2025-07-30 | AMC | 513.24 | +8.18 | 555.23 | 555.45 | 531.90 | 533.50 | +3.95 | +8.22 | +8.31 | ▲ |
| 2025-04-30 | AMC | 395.26 | +9.07 | 431.11 | 436.99 | 424.90 | 425.40 | +7.63 | +10.56 | +7.45 | ▲ |
| 2025-01-29 | AMC | 442.33 | −5.33 | 418.77 | 422.86 | 413.16 | 414.99 | −6.18 | −6.59 | +4.19 | ▼ |
| 2024-10-30 | AMC | 432.53 | −3.97 | 415.36 | 416.16 | 406.30 | 406.35 | −6.05 | −6.06 | +6.45 | ▼ |
| 2024-07-30 | AMC | 422.92 | −0.57 | 420.50 | 421.77 | 412.21 | 418.35 | −1.08 | −2.53 | +0.68 | ▼ |
| 2024-04-25 | AMC | 399.04 | +3.29 | 412.17 | 413.00 | 405.76 | 406.32 | +1.82 | +3.50 | +4.26 | ▲ |
| 2024-01-30 | AMC | 408.59 | −0.40 | 406.96 | 415.32 | 397.21 | 397.58 | −2.69 | −2.79 | +5.40 | ▼ |