| Fecha | Ses. | Cierre prev | Apert.% | Apertura | Máx | Mín | Cierre | Close% | Max% | EPS Sorp. | Dir |
|---|
| 2026-07-29 | AMC | 155.68 | −5.86 | 146.55 | 154.16 | 146.00 | 151.60 | −2.62 | −6.22 | +5.74 | ▼ |
| 2026-04-29 | AMC | 156.00 | +10.29 | 172.05 | 186.89 | 163.56 | 179.58 | +15.12 | +19.80 | +9.05 | ▲ |
| 2026-02-04 | AMC | 148.89 | −10.73 | 132.92 | 139.33 | 132.73 | 136.30 | −8.46 | −10.85 | +11.11 | ▼ |
| 2025-11-05 | AMC | 179.72 | −1.07 | 177.80 | 178.51 | 170.06 | 173.20 | −3.63 | −5.38 | +12.78 | ▼ |
| 2025-07-30 | AMC | 159.06 | −3.74 | 153.11 | 156.80 | 145.58 | 146.76 | −7.73 | −8.48 | +11.24 | ▼ |
| 2025-04-30 | AMC | 148.46 | −6.52 | 138.78 | 138.96 | 134.87 | 135.21 | −8.92 | −9.15 | +1.06 | ▼ |
| 2025-02-05 | AMC | 175.86 | −4.56 | 167.84 | 169.49 | 165.40 | 169.32 | −3.72 | −5.95 | +14.81 | ▼ |
| 2024-11-06 | AMC | 172.99 | +4.21 | 180.26 | 182.10 | 171.63 | 172.91 | −0.05 | +5.27 | +5.08 | ▲ |
| 2024-07-31 | AMC | 180.95 | −5.08 | 171.76 | 176.97 | 161.33 | 164.00 | −9.37 | −10.84 | +3.56 | ▼ |
| 2024-05-01 | AMC | 164.11 | +6.92 | 175.47 | 181.69 | 175.29 | 180.10 | +9.74 | +10.71 | +12.44 | ▲ |
| 2024-01-31 | AMC | 148.51 | −5.14 | 140.87 | 143.91 | 140.09 | 141.11 | −4.98 | −5.67 | +25.57 | ▼ |